Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,221.54 -665.61 (-1.01%) CMC Crypto 200
1,360.05 -29.35 (-2.11%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4660.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621C04660000 | 2024-06-14 10:12AM EDT | 2024-06-21 | 751.50 | 812.80 | 821.20 | 0.00 | - | - | 1 | 77.91% |
| SPXW240628C04660000 | 2024-05-28 12:08PM EDT | 2024-06-28 | 669.20 | 817.60 | 825.00 | 0.00 | - | 1 | 1 | 53.67% |
| SPXW240705C04660000 | 2024-06-14 12:27PM EDT | 2024-07-05 | 772.89 | 822.70 | 830.20 | 0.00 | - | 20 | 10 | 49.03% |
| SPX240719C04660000 | 2024-04-12 12:14PM EDT | 2024-07-19 | 578.84 | 597.50 | 615.80 | 0.00 | - | 1 | 1 | 0.00% |
| SPX240816C04660000 | 2024-04-11 11:17AM EDT | 2024-08-16 | 610.16 | 620.20 | 638.30 | 0.00 | - | 18 | 9 | 0.00% |
| SPXW240830C04660000 | 2024-04-25 11:10AM EDT | 2024-08-30 | 475.52 | 697.50 | 735.90 | 0.00 | - | - | 1 | 0.00% |
| SPXW241129C04660000 | 2024-06-10 1:39PM EDT | 2024-11-29 | 826.24 | 937.10 | 948.30 | 0.00 | - | - | 101 | 31.24% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621P04660000 | 2024-06-14 4:05PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.15 | 0.00 | - | 11 | 237 | 51.07% |
| SPXW240628P04660000 | 2024-06-14 11:01AM EDT | 2024-06-28 | 1.15 | 0.50 | 0.55 | 0.00 | - | 3 | 278 | 36.37% |
| SPXW240705P04660000 | 2024-06-17 12:32PM EDT | 2024-07-05 | 1.10 | 0.85 | 0.95 | 0.00 | - | 1 | 19 | 30.30% |
| SPX240719P04660000 | 2024-06-17 3:23PM EDT | 2024-07-19 | 2.14 | 2.05 | 2.15 | 0.00 | - | 22 | 513 | 25.31% |
| SPXW240731P04660000 | 2024-05-22 3:13PM EDT | 2024-07-31 | 10.60 | 3.70 | 3.80 | 0.00 | - | 4 | 442 | 23.53% |
| SPXW240816P04660000 | 2024-06-14 6:32AM EDT | 2024-08-16 | 8.20 | 6.40 | 6.60 | 0.00 | - | 25 | 96 | 22.14% |
| SPXW240830P04660000 | 2024-06-17 10:35AM EDT | 2024-08-30 | 10.10 | 8.80 | 9.10 | 0.00 | - | 1 | 66 | 21.19% |
| SPXW240920P04660000 | 2024-06-14 9:43AM EDT | 2024-09-20 | 14.60 | 13.40 | 13.50 | 0.00 | - | 70 | 128 | 20.29% |
| SPXW240930P04660000 | 2024-06-11 3:42PM EDT | 2024-09-30 | 17.93 | 15.10 | 15.40 | 0.00 | - | 2 | 98 | 19.87% |
| SPX241018P04660000 | 2024-06-14 10:39AM EDT | 2024-10-18 | 22.78 | 19.50 | 20.00 | 0.00 | - | 30 | 54 | 19.51% |
| SPXW241031P04660000 | 2024-05-20 10:02AM EDT | 2024-10-31 | 30.85 | 22.50 | 22.80 | 0.00 | - | - | 1 | 19.16% |
| SPX241115P04660000 | 2024-06-13 11:44AM EDT | 2024-11-15 | 28.60 | 27.70 | 28.30 | 0.00 | - | 1 | 18 | 19.22% |
© 2024 Yahoo. All rights reserved.